Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 58.05 58.5 55.75 58.3 31.21 Thousand
22 Mar, 2019 59.05 59.9 58.05 58.9 7341.00
20 Mar, 2019 59.15 59.5 57.25 59.0 24.88 Thousand
19 Mar, 2019 60.8 60.8 58.0 59.35 53.8 Thousand
18 Mar, 2019 62.0 62.0 60.1 60.1 4813.00
15 Mar, 2019 60.15 62.25 59.5 61.0 20.99 Thousand
14 Mar, 2019 60.5 60.55 59.15 60.25 11.83 Thousand
13 Mar, 2019 60.95 61.45 59.5 60.2 6967.00
12 Mar, 2019 60.05 61.7 59.25 60.3 14.22 Thousand
11 Mar, 2019 60.95 61.55 59.45 60.95 19.8 Thousand