Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 59.05 62.55 56.8 61.5 13.68 Thousand
20 Feb, 2019 60.0 65.0 58.1 59.9 15.97 Thousand
19 Feb, 2019 56.9 59.6 56.2 59.0 13.92 Thousand
18 Feb, 2019 55.05 57.8 55.0 56.8 10.42 Thousand
15 Feb, 2019 55.0 55.85 53.55 55.25 8399.00
14 Feb, 2019 57.1 57.1 52.1 55.9 14.46 Thousand
13 Feb, 2019 57.55 58.6 56.2 57.25 6880.00
12 Feb, 2019 56.75 58.1 55.25 57.8 17.2 Thousand
11 Feb, 2019 58.15 58.8 55.1 56.95 100 Thousand
08 Feb, 2019 59.75 60.0 57.15 58.5 11.95 Thousand