Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 72.5 77.7 72.0 76.1 15.23 Thousand
26 Oct, 2018 72.35 73.75 70.0 72.45 2377.00
25 Oct, 2018 74.75 74.75 68.5 72.4 24.1 Thousand
24 Oct, 2018 74.4 79.35 72.35 74.85 6243.00
23 Oct, 2018 75.5 78.5 74.0 74.4 5766.00
22 Oct, 2018 78.6 80.35 73.5 75.5 7238.00
19 Oct, 2018 79.2 80.8 71.95 77.35 18.16 Thousand
17 Oct, 2018 83.9 84.95 78.4 80.85 12.06 Thousand
16 Oct, 2018 85.05 86.45 81.5 83.65 27.95 Thousand
15 Oct, 2018 83.0 85.95 79.0 85.15 14.5 Thousand