Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 92.35 | 94.0 | 91.5 | 91.7 | 15.04 Thousand |
| 10 Sep, 2018 | 94.0 | 95.5 | 91.15 | 92.35 | 32.2 Thousand |
| 07 Sep, 2018 | 91.3 | 96.35 | 91.2 | 94.9 | 21.73 Thousand |
| 06 Sep, 2018 | 91.0 | 93.0 | 91.0 | 92.4 | 3890.00 |
| 05 Sep, 2018 | 92.95 | 93.95 | 89.4 | 91.4 | 13.53 Thousand |
| 04 Sep, 2018 | 93.95 | 93.95 | 91.3 | 91.75 | 23.12 Thousand |
| 03 Sep, 2018 | 92.9 | 95.5 | 92.5 | 93.1 | 6388.00 |
| 31 Aug, 2018 | 94.45 | 95.0 | 92.0 | 92.7 | 10.57 Thousand |
| 30 Aug, 2018 | 94.1 | 95.0 | 93.5 | 94.1 | 1683.00 |
| 29 Aug, 2018 | 95.0 | 95.0 | 93.0 | 94.7 | 12.04 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE