Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 94.05 | 95.0 | 93.0 | 93.45 | 11.56 Thousand |
| 09 Aug, 2018 | 94.9 | 95.8 | 93.05 | 94.3 | 11.39 Thousand |
| 08 Aug, 2018 | 95.5 | 95.65 | 93.5 | 93.9 | 14.58 Thousand |
| 07 Aug, 2018 | 96.7 | 97.0 | 91.5 | 94.1 | 46.92 Thousand |
| 06 Aug, 2018 | 97.95 | 99.05 | 96.0 | 96.45 | 6923.00 |
| 03 Aug, 2018 | 97.9 | 102.0 | 95.0 | 97.2 | 70.74 Thousand |
| 02 Aug, 2018 | 96.0 | 97.45 | 96.0 | 96.25 | 9546.00 |
| 01 Aug, 2018 | 97.95 | 97.95 | 95.2 | 96.4 | 13.72 Thousand |
| 31 Jul, 2018 | 99.0 | 99.9 | 96.1 | 96.8 | 8197.00 |
| 30 Jul, 2018 | 96.1 | 101.0 | 96.0 | 97.45 | 10.75 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE