Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 116.05 | 123.75 | 115.1 | 121.25 | 180.74 Thousand |
| 04 Apr, 2018 | 117.3 | 118.0 | 112.5 | 113.1 | 41.45 Thousand |
| 03 Apr, 2018 | 115.15 | 118.95 | 114.1 | 116.65 | 36.69 Thousand |
| 02 Apr, 2018 | 112.1 | 118.3 | 112.1 | 116.35 | 47.92 Thousand |
| 28 Mar, 2018 | 113.75 | 114.4 | 110.0 | 111.15 | 212.66 Thousand |
| 27 Mar, 2018 | 108.65 | 122.8 | 107.05 | 116.05 | 469.97 Thousand |
| 26 Mar, 2018 | 103.75 | 110.0 | 102.0 | 104.6 | 84.96 Thousand |
| 23 Mar, 2018 | 106.4 | 107.6 | 101.8 | 104.25 | 129.95 Thousand |
| 22 Mar, 2018 | 112.95 | 112.95 | 109.1 | 109.7 | 81.19 Thousand |
| 21 Mar, 2018 | 111.95 | 113.4 | 111.05 | 111.15 | 27.71 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE