Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 122.55 123.2 115.1 117.2 76.18 Thousand
16 Feb, 2018 122.5 123.95 119.35 121.4 69.74 Thousand
15 Feb, 2018 125.6 129.8 121.15 123.7 183.76 Thousand
14 Feb, 2018 130.0 130.0 124.95 127.25 104.25 Thousand
12 Feb, 2018 126.9 128.2 122.9 127.05 78.12 Thousand
09 Feb, 2018 118.15 126.0 118.15 123.45 137.93 Thousand
08 Feb, 2018 121.8 124.7 119.3 123.65 86.41 Thousand
07 Feb, 2018 118.0 123.3 118.0 119.0 143.2 Thousand
06 Feb, 2018 111.2 119.0 109.2 115.35 415.84 Thousand
05 Feb, 2018 114.8 125.0 113.0 118.0 428.84 Thousand