Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 142.2 | 142.2 | 136.55 | 138.6 | 135.1 Thousand |
| 03 Jan, 2018 | 142.6 | 144.5 | 138.7 | 140.25 | 173.09 Thousand |
| 02 Jan, 2018 | 145.05 | 146.6 | 135.0 | 140.45 | 287.7 Thousand |
| 01 Jan, 2018 | 148.15 | 150.4 | 142.4 | 143.75 | 177.2 Thousand |
| 29 Dec, 2017 | 149.55 | 154.0 | 145.0 | 146.75 | 261.2 Thousand |
| 28 Dec, 2017 | 150.0 | 151.75 | 142.55 | 147.9 | 357.97 Thousand |
| 27 Dec, 2017 | 155.5 | 160.0 | 150.05 | 151.75 | 613.77 Thousand |
| 26 Dec, 2017 | 140.0 | 155.0 | 140.0 | 152.6 | 826.15 Thousand |
| 22 Dec, 2017 | 135.0 | 142.0 | 134.9 | 139.1 | 343.69 Thousand |
| 21 Dec, 2017 | 141.0 | 142.3 | 133.05 | 134.9 | 475.87 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE