Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 104.1 105.95 101.8 103.4 45.71 Thousand
21 Nov, 2017 105.5 108.7 104.2 104.65 141.19 Thousand
20 Nov, 2017 102.9 107.0 102.0 104.65 180.27 Thousand
17 Nov, 2017 101.5 104.25 99.7 101.6 100.09 Thousand
16 Nov, 2017 99.35 101.9 99.15 100.2 86.11 Thousand
15 Nov, 2017 100.75 102.0 98.8 99.15 55.81 Thousand
14 Nov, 2017 99.6 102.5 99.0 101.25 105.38 Thousand
13 Nov, 2017 99.75 102.8 98.05 98.95 53.12 Thousand
10 Nov, 2017 100.0 102.75 99.6 99.9 55.31 Thousand
09 Nov, 2017 102.55 103.9 99.0 99.75 70.15 Thousand