Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 85.8 | 89.4 | 85.35 | 86.15 | 260.69 Thousand |
| 13 Jun, 2017 | 87.0 | 90.45 | 84.8 | 85.4 | 551.15 Thousand |
| 12 Jun, 2017 | 89.6 | 89.6 | 85.15 | 86.2 | 800.02 Thousand |
| 09 Jun, 2017 | 91.15 | 91.15 | 86.8 | 87.95 | 224.23 Thousand |
| 08 Jun, 2017 | 87.5 | 92.0 | 87.5 | 90.4 | 541.02 Thousand |
| 07 Jun, 2017 | 73.6 | 90.7 | 73.6 | 87.3 | 2.28 Million |
| 06 Jun, 2017 | 102.6 | 102.75 | 92.0 | 92.0 | 475.4 Thousand |
| 05 Jun, 2017 | 100.1 | 102.55 | 98.0 | 102.2 | 1.09 Million |
| 02 Jun, 2017 | 94.8 | 99.5 | 94.55 | 98.8 | 514.95 Thousand |
| 01 Jun, 2017 | 94.25 | 94.85 | 93.2 | 93.9 | 427.93 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE