Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 105.2 105.5 99.5 102.15 498.91 Thousand
16 May, 2017 105.45 105.45 104.1 104.45 286.79 Thousand
15 May, 2017 105.0 105.4 104.6 104.9 331.09 Thousand
12 May, 2017 105.45 105.7 103.75 104.05 663.18 Thousand
11 May, 2017 105.85 106.8 104.3 104.8 258.75 Thousand
10 May, 2017 105.9 107.4 104.4 105.05 348 Thousand
09 May, 2017 104.9 106.0 104.9 105.1 556.33 Thousand
08 May, 2017 104.5 107.45 104.1 104.75 1.54 Million
05 May, 2017 102.5 104.95 101.6 103.9 678.61 Thousand
04 May, 2017 105.45 105.8 100.0 101.65 640.98 Thousand