Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 97.05 99.5 94.0 94.45 48.32 Thousand
17 Apr, 2017 95.7 97.35 94.05 96.45 39.16 Thousand
13 Apr, 2017 94.7 99.8 92.75 95.15 66.04 Thousand
12 Apr, 2017 98.4 98.6 93.35 94.15 153.21 Thousand
11 Apr, 2017 98.85 98.85 95.5 96.25 54.28 Thousand
10 Apr, 2017 98.6 99.5 97.0 97.7 87.03 Thousand
07 Apr, 2017 101.25 101.25 97.0 97.75 152.11 Thousand
06 Apr, 2017 100.2 101.0 98.8 100.15 321.12 Thousand
05 Apr, 2017 99.0 103.0 98.9 99.35 305 Thousand
03 Apr, 2017 97.9 99.6 97.5 99.1 90.13 Thousand