Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 91.7 92.0 87.0 88.05 48.52 Thousand
16 Mar, 2017 93.7 93.7 90.3 90.45 49.52 Thousand
15 Mar, 2017 93.05 94.55 90.8 91.25 38.58 Thousand
14 Mar, 2017 94.5 96.0 92.0 92.4 56.44 Thousand
10 Mar, 2017 95.6 95.6 91.15 92.0 31.7 Thousand
09 Mar, 2017 95.7 95.7 91.6 92.05 52.17 Thousand
08 Mar, 2017 93.8 95.85 91.2 93.6 62.19 Thousand
07 Mar, 2017 98.9 98.9 91.2 92.55 83.99 Thousand
06 Mar, 2017 96.8 97.85 95.7 96.0 49.87 Thousand
03 Mar, 2017 100.5 101.0 95.0 96.15 59.48 Thousand