Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 116.5 | 117.95 | 113.4 | 114.5 | 175.83 Thousand |
| 31 Jan, 2017 | 118.45 | 119.95 | 114.75 | 116.05 | 185.48 Thousand |
| 30 Jan, 2017 | 117.4 | 120.4 | 113.0 | 117.95 | 210.3 Thousand |
| 27 Jan, 2017 | 112.35 | 116.05 | 112.1 | 116.05 | 279.26 Thousand |
| 25 Jan, 2017 | 108.5 | 110.55 | 100.05 | 110.55 | 326.72 Thousand |
| 24 Jan, 2017 | 102.5 | 105.3 | 102.15 | 105.3 | 215.35 Thousand |
| 23 Jan, 2017 | 97.5 | 100.3 | 97.25 | 100.3 | 298.43 Thousand |
| 20 Jan, 2017 | 91.5 | 95.55 | 90.75 | 95.55 | 227.51 Thousand |
| 19 Jan, 2017 | 87.95 | 91.0 | 87.75 | 91.0 | 298.37 Thousand |
| 18 Jan, 2017 | 83.75 | 86.7 | 83.75 | 86.7 | 154.09 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE