Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 42.0 42.0 41.15 41.25 4212.00
06 Sep, 2016 42.6 42.6 41.0 41.95 6829.00
02 Sep, 2016 41.75 42.0 41.25 41.7 2425.00
01 Sep, 2016 42.95 43.8 40.4 40.85 184.94 Thousand
31 Aug, 2016 41.9 42.95 40.5 41.35 6134.00
30 Aug, 2016 41.55 42.5 41.2 41.35 3647.00
29 Aug, 2016 41.9 41.95 41.35 41.95 1280.00
26 Aug, 2016 41.75 42.0 41.0 41.9 7200.00
25 Aug, 2016 42.0 42.5 41.6 41.65 2280.00
24 Aug, 2016 42.5 42.6 42.0 42.45 2681.00