Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 44.8 44.8 43.55 43.95 12.9 Thousand
12 May, 2016 45.9 46.0 43.5 44.4 12.54 Thousand
11 May, 2016 44.45 47.0 43.05 45.7 394.92 Thousand
10 May, 2016 40.1 46.8 40.1 45.4 218.75 Thousand
09 May, 2016 41.4 41.5 40.1 40.35 5933.00
06 May, 2016 39.5 41.7 39.5 40.7 6271.00
05 May, 2016 42.0 42.0 40.0 40.6 5200.00
04 May, 2016 40.55 41.3 39.75 40.5 9723.00
03 May, 2016 41.0 42.0 40.2 40.55 11.12 Thousand
02 May, 2016 41.5 42.1 39.9 41.15 57.92 Thousand