Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.74 | 4.81 | 4.64 | 4.66 | 215.9 Thousand |
| 06 Oct, 2025 | 4.95 | 4.95 | 4.6 | 4.72 | 522.24 Thousand |
| 03 Oct, 2025 | 4.71 | 4.89 | 4.66 | 4.81 | 315.59 Thousand |
| 02 Oct, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 01 Oct, 2025 | 4.6 | 4.73 | 4.6 | 4.71 | 134.27 Thousand |
| 30 Sep, 2025 | 4.46 | 4.73 | 4.46 | 4.63 | 575.13 Thousand |
| 29 Sep, 2025 | 4.88 | 4.9 | 4.73 | 4.77 | 244.85 Thousand |
| 26 Sep, 2025 | 4.81 | 4.87 | 4.75 | 4.8 | 161.98 Thousand |
| 25 Sep, 2025 | 4.86 | 4.89 | 4.81 | 4.81 | 109.7 Thousand |
| 24 Sep, 2025 | 4.94 | 4.94 | 4.84 | 4.86 | 241.01 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR