Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 88.2 | 96.9 | 88.2 | 96.9 | 1.39 Million |
| 08 Feb, 2017 | 92.7 | 92.7 | 92.7 | 92.7 | 94.74 Thousand |
| 07 Feb, 2017 | 96.9 | 96.9 | 96.9 | 96.9 | 56.81 Thousand |
| 06 Feb, 2017 | 102.6 | 102.6 | 101.4 | 101.4 | 84.04 Thousand |
| 03 Feb, 2017 | 112.8 | 112.8 | 104.1 | 105.6 | 993.12 Thousand |
| 02 Feb, 2017 | 108.6 | 108.6 | 105.6 | 108.6 | 643.08 Thousand |
| 01 Feb, 2017 | 99.9 | 99.9 | 91.2 | 99.9 | 1 Million |
| 31 Jan, 2017 | 91.2 | 91.2 | 89.7 | 91.2 | 773.71 Thousand |
| 30 Jan, 2017 | 76.8 | 84.0 | 75.3 | 84.0 | 541.06 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR