Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.06 | 4.07 | 4.01 | 4.04 | 126.91 Thousand |
| 02 Dec, 2025 | 4.22 | 4.22 | 3.99 | 4.05 | 480.51 Thousand |
| 01 Dec, 2025 | 4.26 | 4.31 | 4.11 | 4.15 | 337.13 Thousand |
| 28 Nov, 2025 | 4.31 | 4.31 | 4.24 | 4.28 | 311.15 Thousand |
| 27 Nov, 2025 | 4.31 | 4.44 | 4.27 | 4.31 | 297.33 Thousand |
| 26 Nov, 2025 | 4.34 | 4.4 | 4.26 | 4.32 | 212.91 Thousand |
| 25 Nov, 2025 | 4.4 | 4.42 | 4.33 | 4.34 | 123.79 Thousand |
| 24 Nov, 2025 | 4.42 | 4.48 | 4.4 | 4.4 | 106.1 Thousand |
| 21 Nov, 2025 | 4.46 | 4.48 | 4.41 | 4.42 | 147.97 Thousand |
| 20 Nov, 2025 | 4.44 | 4.49 | 4.44 | 4.46 | 159.13 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR