Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.94
(0.82%)
INR 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.98 | 5.04 | 4.89 | 4.94 | 127.29 Thousand |
| 08 Apr, 2025 | 4.97 | 5.06 | 4.9 | 4.92 | 388.42 Thousand |
| 07 Apr, 2025 | 4.79 | 4.79 | 4.6 | 4.79 | 42.95 Thousand |
| 04 Apr, 2025 | 5.0 | 5.06 | 4.89 | 4.91 | 649.3 Thousand |
| 03 Apr, 2025 | 4.8 | 5.08 | 4.75 | 5.02 | 654.9 Thousand |
| 02 Apr, 2025 | 4.96 | 4.96 | 4.71 | 4.74 | 632.45 Thousand |
| 01 Apr, 2025 | 4.71 | 4.99 | 4.65 | 4.8 | 652.62 Thousand |
| 28 Mar, 2025 | 4.62 | 4.82 | 4.62 | 4.71 | 849.99 Thousand |
| 27 Mar, 2025 | 4.77 | 4.79 | 4.55 | 4.62 | 782.88 Thousand |
| 26 Mar, 2025 | 5.0 | 5.0 | 4.65 | 4.73 | 895.41 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586