Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 7.56
(0.0%)
INR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.08 | 7.28 | 7.04 | 7.14 | 551.79 Thousand |
| 02 Jan, 2025 | 7.05 | 7.2 | 6.92 | 7.07 | 505.77 Thousand |
| 01 Jan, 2025 | 7.29 | 7.3 | 6.99 | 7.01 | 545.2 Thousand |
| 31 Dec, 2024 | 6.98 | 7.18 | 6.84 | 7.09 | 485.42 Thousand |
| 30 Dec, 2024 | 7.28 | 7.28 | 6.96 | 6.98 | 474.78 Thousand |
| 27 Dec, 2024 | 7.18 | 7.27 | 7.06 | 7.13 | 334.6 Thousand |
| 26 Dec, 2024 | 7.22 | 7.38 | 7.12 | 7.15 | 441.6 Thousand |
| 24 Dec, 2024 | 7.25 | 7.36 | 7.09 | 7.21 | 862.03 Thousand |
| 23 Dec, 2024 | 7.4 | 7.48 | 7.2 | 7.23 | 499.69 Thousand |
| 20 Dec, 2024 | 7.6 | 7.65 | 7.3 | 7.37 | 675.23 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586