Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.94
(0.82%)
INR 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.24 | 5.24 | 4.9 | 4.94 | 895.85 Thousand |
| 24 Mar, 2025 | 5.2 | 5.26 | 5.11 | 5.18 | 945.61 Thousand |
| 21 Mar, 2025 | 5.14 | 5.28 | 5.06 | 5.12 | 694.81 Thousand |
| 20 Mar, 2025 | 5.06 | 5.16 | 5.01 | 5.09 | 414.02 Thousand |
| 19 Mar, 2025 | 5.07 | 5.07 | 4.77 | 4.99 | 865.07 Thousand |
| 18 Mar, 2025 | 4.69 | 4.93 | 4.65 | 4.84 | 543.06 Thousand |
| 17 Mar, 2025 | 4.81 | 4.93 | 4.49 | 4.57 | 438.52 Thousand |
| 13 Mar, 2025 | 4.86 | 4.9 | 4.8 | 4.83 | 312.68 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.86 | 4.9 | 566.34 Thousand |
| 11 Mar, 2025 | 4.86 | 5.17 | 4.85 | 4.91 | 566.35 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586