Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.69 | 4.82 | 4.56 | 4.72 | 169.56 Thousand |
| 20 Oct, 2025 | 4.5 | 4.66 | 4.47 | 4.63 | 234.64 Thousand |
| 17 Oct, 2025 | 4.55 | 4.59 | 4.46 | 4.5 | 107.37 Thousand |
| 16 Oct, 2025 | 4.51 | 4.59 | 4.51 | 4.55 | 84.97 Thousand |
| 15 Oct, 2025 | 4.5 | 4.56 | 4.5 | 4.53 | 101.9 Thousand |
| 14 Oct, 2025 | 4.55 | 4.57 | 4.51 | 4.52 | 142.62 Thousand |
| 13 Oct, 2025 | 4.55 | 4.6 | 4.5 | 4.55 | 362.86 Thousand |
| 10 Oct, 2025 | 4.62 | 4.67 | 4.54 | 4.56 | 270.63 Thousand |
| 09 Oct, 2025 | 4.7 | 4.7 | 4.56 | 4.59 | 194.01 Thousand |
| 08 Oct, 2025 | 4.66 | 4.79 | 4.57 | 4.58 | 495.89 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR