Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.94
(0.82%)
INR 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.89 | 5.89 | 5.7 | 5.74 | 219.98 Thousand |
| 20 Feb, 2025 | 5.37 | 5.87 | 5.37 | 5.77 | 411.63 Thousand |
| 19 Feb, 2025 | 5.44 | 5.74 | 5.34 | 5.46 | 482.26 Thousand |
| 18 Feb, 2025 | 5.71 | 5.77 | 5.25 | 5.37 | 669.01 Thousand |
| 17 Feb, 2025 | 5.8 | 5.85 | 5.64 | 5.71 | 220.89 Thousand |
| 14 Feb, 2025 | 6.04 | 6.09 | 5.74 | 5.8 | 232.33 Thousand |
| 13 Feb, 2025 | 6.0 | 6.08 | 5.9 | 5.96 | 129.7 Thousand |
| 12 Feb, 2025 | 5.95 | 5.99 | 5.67 | 5.89 | 408.98 Thousand |
| 11 Feb, 2025 | 6.12 | 6.12 | 5.8 | 5.87 | 488.97 Thousand |
| 10 Feb, 2025 | 6.23 | 6.3 | 6.05 | 6.12 | 460.87 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586