Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.97 | 4.99 | 4.85 | 4.89 | 328.76 Thousand |
| 22 Sep, 2025 | 5.02 | 5.06 | 4.8 | 4.91 | 837.42 Thousand |
| 19 Sep, 2025 | 5.01 | 5.04 | 5.0 | 5.02 | 91.84 Thousand |
| 18 Sep, 2025 | 5.01 | 5.05 | 4.96 | 5.0 | 60.61 Thousand |
| 17 Sep, 2025 | 5.04 | 5.04 | 4.95 | 5.0 | 107.61 Thousand |
| 16 Sep, 2025 | 5.02 | 5.1 | 4.98 | 5.0 | 86.91 Thousand |
| 15 Sep, 2025 | 4.95 | 5.1 | 4.9 | 5.02 | 243.49 Thousand |
| 12 Sep, 2025 | 4.97 | 4.97 | 4.88 | 4.91 | 324.98 Thousand |
| 11 Sep, 2025 | 4.99 | 4.99 | 4.9 | 4.93 | 260.5 Thousand |
| 10 Sep, 2025 | 5.04 | 5.04 | 4.91 | 4.93 | 206.25 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR