Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.45
(-1.45%)
INR 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.71 | 6.8 | 6.42 | 6.57 | 671.92 Thousand |
| 08 Jan, 2025 | 6.85 | 7.0 | 6.64 | 6.71 | 436.45 Thousand |
| 07 Jan, 2025 | 6.65 | 6.85 | 6.61 | 6.78 | 763.45 Thousand |
| 06 Jan, 2025 | 7.1 | 7.19 | 6.5 | 6.65 | 992.1 Thousand |
| 03 Jan, 2025 | 7.08 | 7.28 | 7.04 | 7.14 | 551.79 Thousand |
| 02 Jan, 2025 | 7.05 | 7.2 | 6.92 | 7.07 | 505.77 Thousand |
| 01 Jan, 2025 | 7.29 | 7.3 | 6.99 | 7.01 | 545.2 Thousand |
| 31 Dec, 2024 | 6.98 | 7.18 | 6.84 | 7.09 | 485.42 Thousand |
| 30 Dec, 2024 | 7.28 | 7.28 | 6.96 | 6.98 | 474.78 Thousand |
| 27 Dec, 2024 | 7.18 | 7.27 | 7.06 | 7.13 | 334.6 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586