Bhandari Hosiery Exports Limited (BHANDARI.NS)

INR 4.89

(-10.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.96 8.02 7.8 7.89 520 Thousand
11 Dec, 2024 8.08 8.19 7.91 7.93 711.97 Thousand
10 Dec, 2024 8.1 8.34 8.0 8.04 1.1 Million
09 Dec, 2024 7.71 8.4 7.71 7.99 1.72 Million
06 Dec, 2024 7.8 7.85 7.54 7.74 1.03 Million
05 Dec, 2024 8.14 8.19 7.65 7.75 1.09 Million
04 Dec, 2024 8.02 8.2 7.9 7.95 1.37 Million
03 Dec, 2024 8.39 8.7 7.87 7.92 2.68 Million
02 Dec, 2024 7.4 8.67 7.36 8.19 7.53 Million
29 Nov, 2024 7.23 7.35 6.94 7.31 1.99 Million