Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.53 | 5.54 | 5.39 | 5.41 | 361.65 Thousand |
| 27 Jun, 2025 | 5.58 | 5.63 | 5.4 | 5.48 | 693.81 Thousand |
| 26 Jun, 2025 | 5.54 | 5.68 | 5.43 | 5.5 | 661.64 Thousand |
| 25 Jun, 2025 | 5.4 | 5.53 | 5.37 | 5.5 | 375.73 Thousand |
| 24 Jun, 2025 | 5.39 | 5.45 | 5.31 | 5.36 | 444.27 Thousand |
| 23 Jun, 2025 | 5.29 | 5.37 | 5.23 | 5.28 | 287.47 Thousand |
| 20 Jun, 2025 | 5.26 | 5.36 | 5.22 | 5.25 | 336.88 Thousand |
| 19 Jun, 2025 | 5.4 | 5.47 | 5.2 | 5.26 | 287.02 Thousand |
| 18 Jun, 2025 | 5.35 | 5.43 | 5.29 | 5.37 | 273.93 Thousand |
| 17 Jun, 2025 | 5.55 | 5.65 | 5.21 | 5.31 | 513.45 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR