Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.52 | 5.55 | 5.45 | 5.5 | 336.6 Thousand |
| 13 Jun, 2025 | 5.69 | 5.7 | 5.53 | 5.56 | 378.64 Thousand |
| 12 Jun, 2025 | 5.84 | 5.84 | 5.64 | 5.67 | 346.96 Thousand |
| 11 Jun, 2025 | 5.68 | 5.79 | 5.57 | 5.74 | 757.82 Thousand |
| 10 Jun, 2025 | 5.67 | 5.7 | 5.6 | 5.62 | 475.49 Thousand |
| 09 Jun, 2025 | 5.69 | 5.77 | 5.62 | 5.64 | 689.43 Thousand |
| 06 Jun, 2025 | 5.68 | 5.76 | 5.55 | 5.6 | 448.28 Thousand |
| 05 Jun, 2025 | 5.95 | 5.95 | 5.64 | 5.68 | 443.19 Thousand |
| 04 Jun, 2025 | 5.87 | 5.98 | 5.8 | 5.82 | 606.92 Thousand |
| 03 Jun, 2025 | 6.34 | 6.4 | 5.82 | 5.86 | 1.29 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR