Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.89
(-10.28%)
INR 4.89
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.44 | 6.49 | 6.18 | 6.27 | 642.83 Thousand |
| 28 Oct, 2024 | 6.34 | 6.49 | 6.25 | 6.4 | 447.04 Thousand |
| 25 Oct, 2024 | 6.69 | 6.69 | 6.28 | 6.34 | 974.29 Thousand |
| 24 Oct, 2024 | 6.62 | 6.74 | 6.45 | 6.57 | 371.8 Thousand |
| 23 Oct, 2024 | 6.58 | 6.8 | 6.42 | 6.7 | 342.78 Thousand |
| 22 Oct, 2024 | 6.7 | 6.7 | 6.4 | 6.48 | 671.04 Thousand |
| 21 Oct, 2024 | 6.64 | 6.99 | 6.62 | 6.71 | 543.38 Thousand |
| 18 Oct, 2024 | 6.83 | 6.84 | 6.57 | 6.69 | 731.81 Thousand |
| 17 Oct, 2024 | 7.0 | 7.0 | 6.8 | 6.83 | 629.17 Thousand |
| 16 Oct, 2024 | 6.85 | 7.19 | 6.76 | 7.0 | 1.35 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586