Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.13 | 5.76 | 5.1 | 5.69 | 1.26 Million |
| 16 May, 2025 | 5.09 | 5.15 | 5.01 | 5.08 | 265.12 Thousand |
| 15 May, 2025 | 4.99 | 5.16 | 4.93 | 5.02 | 540.53 Thousand |
| 14 May, 2025 | 4.85 | 5.03 | 4.85 | 4.96 | 372.87 Thousand |
| 13 May, 2025 | 4.97 | 5.03 | 4.78 | 4.97 | 812.51 Thousand |
| 12 May, 2025 | 4.83 | 4.99 | 4.81 | 4.88 | 380.42 Thousand |
| 09 May, 2025 | 4.66 | 4.76 | 4.6 | 4.72 | 349.06 Thousand |
| 08 May, 2025 | 4.76 | 4.88 | 4.61 | 4.67 | 442.6 Thousand |
| 07 May, 2025 | 4.78 | 4.8 | 4.68 | 4.72 | 189.67 Thousand |
| 06 May, 2025 | 5.08 | 5.08 | 4.75 | 4.77 | 490.44 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR