Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.86 | 6.97 | 6.86 | 6.94 | 386.55 Thousand |
| 30 Sep, 2024 | 7.1 | 7.1 | 6.86 | 6.91 | 776.36 Thousand |
| 27 Sep, 2024 | 6.99 | 7.09 | 6.9 | 6.93 | 760.11 Thousand |
| 26 Sep, 2024 | 6.99 | 7.13 | 6.9 | 6.93 | 777.06 Thousand |
| 25 Sep, 2024 | 7.01 | 7.04 | 6.9 | 6.94 | 626.39 Thousand |
| 24 Sep, 2024 | 7.1 | 7.16 | 6.9 | 7.01 | 1 Million |
| 23 Sep, 2024 | 7.2 | 7.28 | 7.01 | 7.05 | 1.02 Million |
| 20 Sep, 2024 | 7.48 | 7.51 | 7.09 | 7.12 | 1.47 Million |
| 19 Sep, 2024 | 6.99 | 7.79 | 6.96 | 7.27 | 8.26 Million |
| 18 Sep, 2024 | 6.97 | 7.04 | 6.81 | 6.91 | 833.63 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586