Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.97 | 5.01 | 4.92 | 4.96 | 334.78 Thousand |
| 16 Apr, 2025 | 4.95 | 5.07 | 4.95 | 5.0 | 273.16 Thousand |
| 15 Apr, 2025 | 5.03 | 5.06 | 4.91 | 4.99 | 428.22 Thousand |
| 11 Apr, 2025 | 4.98 | 5.04 | 4.89 | 4.94 | 271.65 Thousand |
| 09 Apr, 2025 | 4.9 | 4.93 | 4.78 | 4.9 | 161.04 Thousand |
| 08 Apr, 2025 | 4.97 | 5.06 | 4.9 | 4.92 | 421.21 Thousand |
| 07 Apr, 2025 | 4.79 | 4.92 | 4.6 | 4.79 | 268.33 Thousand |
| 04 Apr, 2025 | 5.0 | 5.06 | 4.89 | 4.91 | 223.13 Thousand |
| 03 Apr, 2025 | 4.8 | 5.08 | 4.75 | 5.02 | 654.9 Thousand |
| 02 Apr, 2025 | 4.96 | 4.96 | 4.71 | 4.74 | 632.45 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR