Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.14 | 7.4 | 7.05 | 7.09 | 951.1 Thousand |
| 04 Sep, 2024 | 7.14 | 7.2 | 7.02 | 7.07 | 443.43 Thousand |
| 03 Sep, 2024 | 7.12 | 7.27 | 7.04 | 7.11 | 773.49 Thousand |
| 02 Sep, 2024 | 7.34 | 7.42 | 7.06 | 7.09 | 874.77 Thousand |
| 01 Sep, 2024 | 7.34 | 7.42 | 7.06 | 7.09 | 874.77 Thousand |
| 30 Aug, 2024 | 7.07 | 7.46 | 7.07 | 7.3 | 1.17 Million |
| 29 Aug, 2024 | 7.51 | 7.65 | 7.11 | 7.18 | 1.91 Million |
| 28 Aug, 2024 | 7.79 | 7.95 | 7.41 | 7.51 | 2.65 Million |
| 27 Aug, 2024 | 7.63 | 7.85 | 7.57 | 7.74 | 2.39 Million |
| 26 Aug, 2024 | 7.16 | 7.75 | 7.05 | 7.59 | 6.54 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586