Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.1 | 7.1 | 6.95 | 6.97 | 598.54 Thousand |
| 16 Sep, 2024 | 7.03 | 7.13 | 6.97 | 7.08 | 637.59 Thousand |
| 15 Sep, 2024 | 7.03 | 7.09 | 6.99 | 7.02 | 24.6 Thousand |
| 13 Sep, 2024 | 7.03 | 7.15 | 6.99 | 7.02 | 493.59 Thousand |
| 12 Sep, 2024 | 7.15 | 7.15 | 6.95 | 6.99 | 518.71 Thousand |
| 11 Sep, 2024 | 7.19 | 7.19 | 6.95 | 7.0 | 910.44 Thousand |
| 10 Sep, 2024 | 7.07 | 7.2 | 7.07 | 7.14 | 392.8 Thousand |
| 09 Sep, 2024 | 7.22 | 7.35 | 7.0 | 7.09 | 848.74 Thousand |
| 08 Sep, 2024 | 7.22 | 7.35 | 7.0 | 7.09 | 848.74 Thousand |
| 06 Sep, 2024 | 7.15 | 7.45 | 7.13 | 7.2 | 1.82 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586