Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.79 | 5.08 | 4.76 | 4.96 | 478.71 Thousand |
| 02 May, 2025 | 4.86 | 4.89 | 4.76 | 4.79 | 221.69 Thousand |
| 30 Apr, 2025 | 4.9 | 4.97 | 4.8 | 4.81 | 345.53 Thousand |
| 29 Apr, 2025 | 4.96 | 5.07 | 4.91 | 4.93 | 254.29 Thousand |
| 28 Apr, 2025 | 4.96 | 4.97 | 4.82 | 4.89 | 451.85 Thousand |
| 25 Apr, 2025 | 5.4 | 5.48 | 4.36 | 4.85 | 3.94 Million |
| 24 Apr, 2025 | 5.54 | 5.61 | 5.38 | 5.45 | 512.88 Thousand |
| 23 Apr, 2025 | 5.23 | 5.7 | 5.16 | 5.53 | 871.53 Thousand |
| 22 Apr, 2025 | 5.07 | 5.26 | 5.04 | 5.16 | 1.59 Million |
| 21 Apr, 2025 | 4.95 | 5.02 | 4.94 | 4.98 | 511.3 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR