Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.16 | 7.75 | 7.05 | 7.59 | 6.54 Million |
| 23 Aug, 2024 | 7.12 | 7.29 | 6.97 | 7.11 | 1.2 Million |
| 22 Aug, 2024 | 7.1 | 7.29 | 7.0 | 7.07 | 1.35 Million |
| 21 Aug, 2024 | 6.94 | 7.04 | 6.91 | 6.98 | 454.99 Thousand |
| 20 Aug, 2024 | 7.04 | 7.1 | 6.91 | 6.94 | 684.8 Thousand |
| 19 Aug, 2024 | 6.79 | 7.14 | 6.79 | 6.97 | 1.25 Million |
| 18 Aug, 2024 | 6.79 | 7.14 | 6.79 | 6.97 | 1.25 Million |
| 16 Aug, 2024 | 7.3 | 7.3 | 6.5 | 6.73 | 2.02 Million |
| 15 Aug, 2024 | 7.3 | 7.3 | 6.5 | 6.73 | 2.02 Million |
| 14 Aug, 2024 | 6.97 | 7.33 | 6.84 | 7.12 | 4.17 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586