Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.71 | 4.99 | 4.65 | 4.8 | 652.62 Thousand |
| 28 Mar, 2025 | 4.62 | 4.82 | 4.62 | 4.71 | 849.99 Thousand |
| 27 Mar, 2025 | 4.77 | 4.79 | 4.55 | 4.62 | 782.88 Thousand |
| 26 Mar, 2025 | 5.0 | 5.0 | 4.65 | 4.73 | 676.55 Thousand |
| 25 Mar, 2025 | 5.24 | 5.24 | 4.9 | 4.94 | 895.85 Thousand |
| 24 Mar, 2025 | 5.2 | 5.26 | 5.11 | 5.18 | 945.61 Thousand |
| 21 Mar, 2025 | 5.14 | 5.28 | 5.06 | 5.12 | 694.81 Thousand |
| 20 Mar, 2025 | 5.06 | 5.16 | 5.01 | 5.09 | 414.02 Thousand |
| 19 Mar, 2025 | 5.07 | 5.07 | 4.77 | 4.99 | 865.07 Thousand |
| 18 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR