Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.93 | 7.17 | 6.65 | 6.92 | 2.34 Million |
| 12 Aug, 2024 | 6.45 | 6.92 | 6.4 | 6.81 | 2.15 Million |
| 11 Aug, 2024 | 6.45 | 6.92 | 6.4 | 6.81 | 2.15 Million |
| 09 Aug, 2024 | 6.35 | 6.62 | 6.26 | 6.49 | 2.41 Million |
| 08 Aug, 2024 | 6.96 | 7.02 | 6.76 | 6.88 | 783.42 Thousand |
| 07 Aug, 2024 | 7.03 | 7.09 | 6.81 | 6.91 | 736.7 Thousand |
| 06 Aug, 2024 | 6.9 | 7.24 | 6.88 | 7.0 | 886.5 Thousand |
| 05 Aug, 2024 | 7.0 | 7.09 | 6.9 | 6.92 | 587.63 Thousand |
| 02 Aug, 2024 | 7.19 | 7.39 | 7.0 | 7.2 | 710.6 Thousand |
| 01 Aug, 2024 | 7.47 | 7.47 | 7.2 | 7.23 | 501.79 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586