Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.38 | 5.38 | 4.9 | 4.98 | 645.76 Thousand |
| 27 Feb, 2025 | 5.59 | 5.68 | 5.31 | 5.33 | 355.12 Thousand |
| 25 Feb, 2025 | 5.63 | 5.73 | 5.5 | 5.58 | 186.22 Thousand |
| 24 Feb, 2025 | 5.79 | 5.82 | 5.55 | 5.63 | 330.47 Thousand |
| 21 Feb, 2025 | 5.89 | 5.89 | 5.7 | 5.74 | 219.98 Thousand |
| 20 Feb, 2025 | 5.37 | 5.87 | 5.37 | 5.77 | 411.63 Thousand |
| 19 Feb, 2025 | 5.44 | 5.74 | 5.34 | 5.46 | 482.26 Thousand |
| 18 Feb, 2025 | 5.71 | 5.77 | 5.25 | 5.37 | 669.01 Thousand |
| 17 Feb, 2025 | 5.8 | 5.85 | 5.64 | 5.71 | 220.89 Thousand |
| 14 Feb, 2025 | 6.04 | 6.09 | 5.74 | 5.8 | 232.28 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR