Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.28 | 7.59 | 7.22 | 7.4 | 873.76 Thousand |
| 30 Jul, 2024 | 7.25 | 7.3 | 7.14 | 7.19 | 794.41 Thousand |
| 29 Jul, 2024 | 7.48 | 7.48 | 7.14 | 7.19 | 990.67 Thousand |
| 26 Jul, 2024 | 7.37 | 7.65 | 7.28 | 7.43 | 861.37 Thousand |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.23 | 7.37 | 716.88 Thousand |
| 24 Jul, 2024 | 6.9 | 7.91 | 6.9 | 7.44 | 2.34 Million |
| 23 Jul, 2024 | 7.0 | 7.05 | 6.83 | 6.93 | 536.6 Thousand |
| 22 Jul, 2024 | 6.98 | 7.09 | 6.93 | 6.94 | 528.17 Thousand |
| 19 Jul, 2024 | 7.11 | 7.2 | 6.9 | 6.98 | 851.73 Thousand |
| 18 Jul, 2024 | 7.32 | 7.35 | 7.08 | 7.11 | 816.06 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586