Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.0 | 8.04 | 7.91 | 7.95 | 400.89 Thousand |
| 01 Jul, 2024 | 8.0 | 8.06 | 7.86 | 7.96 | 430.14 Thousand |
| 28 Jun, 2024 | 7.83 | 8.2 | 7.69 | 7.79 | 1.41 Million |
| 27 Jun, 2024 | 7.56 | 7.91 | 7.56 | 7.71 | 817.2 Thousand |
| 26 Jun, 2024 | 7.99 | 8.0 | 7.75 | 7.8 | 703.97 Thousand |
| 25 Jun, 2024 | 8.02 | 8.1 | 7.9 | 7.95 | 788.74 Thousand |
| 24 Jun, 2024 | 8.21 | 8.21 | 8.0 | 8.03 | 490.82 Thousand |
| 21 Jun, 2024 | 8.04 | 8.25 | 8.03 | 8.16 | 567.84 Thousand |
| 20 Jun, 2024 | 8.1 | 8.21 | 8.0 | 8.03 | 981.95 Thousand |
| 19 Jun, 2024 | 7.98 | 8.3 | 7.89 | 8.12 | 2.23 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586