Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.96 | 8.09 | 7.84 | 7.94 | 2.72 Million |
| 14 Jun, 2024 | 8.09 | 8.18 | 7.46 | 7.83 | 1.86 Million |
| 13 Jun, 2024 | 8.49 | 8.82 | 7.84 | 7.96 | 4.51 Million |
| 12 Jun, 2024 | 7.12 | 8.49 | 7.0 | 8.26 | 12.13 Million |
| 11 Jun, 2024 | 6.94 | 7.12 | 6.94 | 7.08 | 482.08 Thousand |
| 10 Jun, 2024 | 6.91 | 7.17 | 6.91 | 7.01 | 633.85 Thousand |
| 07 Jun, 2024 | 7.0 | 7.23 | 6.87 | 7.09 | 740.75 Thousand |
| 06 Jun, 2024 | 6.73 | 7.0 | 6.64 | 6.78 | 749.97 Thousand |
| 05 Jun, 2024 | 6.55 | 6.78 | 6.23 | 6.73 | 548.74 Thousand |
| 04 Jun, 2024 | 7.14 | 7.14 | 6.37 | 6.41 | 945.75 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586