Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.32 | 7.52 | 7.16 | 7.29 | 773.31 Thousand |
| 15 Jul, 2024 | 7.58 | 7.61 | 7.25 | 7.34 | 637.32 Thousand |
| 12 Jul, 2024 | 7.69 | 7.84 | 7.22 | 7.44 | 1.2 Million |
| 11 Jul, 2024 | 7.51 | 7.72 | 7.51 | 7.62 | 864.53 Thousand |
| 10 Jul, 2024 | 7.71 | 7.79 | 7.5 | 7.59 | 889.99 Thousand |
| 09 Jul, 2024 | 7.8 | 7.9 | 7.68 | 7.73 | 517.11 Thousand |
| 08 Jul, 2024 | 7.95 | 8.1 | 7.64 | 7.68 | 1.14 Million |
| 05 Jul, 2024 | 7.8 | 8.1 | 7.8 | 7.92 | 824.95 Thousand |
| 04 Jul, 2024 | 7.88 | 7.88 | 7.75 | 7.8 | 573.61 Thousand |
| 03 Jul, 2024 | 7.95 | 8.0 | 7.71 | 7.79 | 792.67 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586