Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.18 | 7.28 | 7.0 | 7.05 | 692.34 Thousand |
| 31 May, 2024 | 7.05 | 7.09 | 6.96 | 7.05 | 647.75 Thousand |
| 30 May, 2024 | 7.05 | 7.09 | 6.96 | 7.0 | 519.32 Thousand |
| 29 May, 2024 | 6.96 | 7.14 | 6.87 | 7.05 | 428.51 Thousand |
| 28 May, 2024 | 7.18 | 7.18 | 6.91 | 7.05 | 339.89 Thousand |
| 27 May, 2024 | 7.14 | 7.28 | 7.09 | 7.14 | 426.52 Thousand |
| 24 May, 2024 | 7.23 | 7.28 | 7.14 | 7.14 | 308.74 Thousand |
| 23 May, 2024 | 7.23 | 7.37 | 7.18 | 7.23 | 633.2 Thousand |
| 22 May, 2024 | 7.23 | 7.32 | 7.14 | 7.18 | 615.51 Thousand |
| 21 May, 2024 | 7.23 | 7.28 | 7.09 | 7.14 | 669.57 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586