Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.23 | 7.23 | 6.96 | 7.0 | 485.17 Thousand |
| 03 May, 2024 | 7.18 | 7.18 | 7.0 | 7.09 | 774.83 Thousand |
| 02 May, 2024 | 7.18 | 7.28 | 7.0 | 7.05 | 797.66 Thousand |
| 30 Apr, 2024 | 7.32 | 7.37 | 7.09 | 7.14 | 681.31 Thousand |
| 29 Apr, 2024 | 7.32 | 7.41 | 7.23 | 7.28 | 573.18 Thousand |
| 26 Apr, 2024 | 7.37 | 7.59 | 7.23 | 7.32 | 1.15 Million |
| 25 Apr, 2024 | 7.37 | 7.41 | 7.18 | 7.28 | 643.28 Thousand |
| 24 Apr, 2024 | 7.41 | 7.5 | 7.23 | 7.28 | 814.82 Thousand |
| 23 Apr, 2024 | 7.37 | 7.41 | 7.28 | 7.32 | 807.17 Thousand |
| 22 Apr, 2024 | 7.28 | 7.5 | 6.91 | 7.18 | 682.62 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586