Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.23 | 7.32 | 7.09 | 7.23 | 767.04 Thousand |
| 18 Apr, 2024 | 7.64 | 7.64 | 7.23 | 7.32 | 887.94 Thousand |
| 16 Apr, 2024 | 7.14 | 7.68 | 7.14 | 7.32 | 621 Thousand |
| 15 Apr, 2024 | 7.41 | 7.46 | 6.87 | 7.18 | 1.13 Million |
| 12 Apr, 2024 | 7.96 | 7.96 | 7.5 | 7.59 | 572.53 Thousand |
| 10 Apr, 2024 | 8.0 | 8.14 | 7.91 | 7.96 | 349.36 Thousand |
| 09 Apr, 2024 | 8.05 | 8.14 | 7.82 | 7.91 | 315.72 Thousand |
| 08 Apr, 2024 | 8.59 | 8.59 | 7.78 | 8.05 | 709.21 Thousand |
| 05 Apr, 2024 | 8.09 | 8.5 | 8.09 | 8.32 | 656.12 Thousand |
| 04 Apr, 2024 | 7.91 | 8.09 | 7.78 | 8.0 | 1.07 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586