Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.64 | 7.73 | 7.37 | 7.73 | 1.91 Million |
| 02 Apr, 2024 | 7.37 | 7.37 | 7.14 | 7.37 | 339.75 Thousand |
| 01 Apr, 2024 | 6.73 | 7.05 | 6.73 | 7.05 | 190.03 Thousand |
| 28 Mar, 2024 | 6.73 | 7.14 | 6.59 | 6.73 | 1.09 Million |
| 27 Mar, 2024 | 7.23 | 7.41 | 6.78 | 6.82 | 794.24 Thousand |
| 26 Mar, 2024 | 7.5 | 7.55 | 7.09 | 7.09 | 922.75 Thousand |
| 22 Mar, 2024 | 7.59 | 7.68 | 7.23 | 7.46 | 1.62 Million |
| 21 Mar, 2024 | 7.32 | 7.32 | 7.18 | 7.32 | 286.76 Thousand |
| 20 Mar, 2024 | 6.64 | 7.0 | 6.55 | 7.0 | 981.25 Thousand |
| 19 Mar, 2024 | 7.0 | 7.05 | 6.64 | 6.68 | 1.47 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586