Bhandari Hosiery Exports Limited (BHANDARI.NS)

INR 5.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 9.0 9.32 8.96 9.05 385.15 Thousand
01 Mar, 2024 9.37 9.5 8.96 9.05 1.56 Million
29 Feb, 2024 9.87 9.96 9.37 9.37 2.01 Million
28 Feb, 2024 10.41 10.78 9.78 9.87 6.65 Million
27 Feb, 2024 10.0 10.32 9.91 10.28 3.54 Million
26 Feb, 2024 9.64 9.87 9.46 9.87 2.8 Million
23 Feb, 2024 9.59 9.82 9.37 9.41 2.22 Million
22 Feb, 2024 9.96 10.0 9.37 9.41 4.56 Million
21 Feb, 2024 9.82 9.82 9.41 9.82 1.23 Million
20 Feb, 2024 9.19 9.37 9.05 9.37 1.38 Million