Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.17 | 6.54 | 6.01 | 6.4 | 634.27 Thousand |
| 07 Oct, 2024 | 6.64 | 6.69 | 5.8 | 6.18 | 1.42 Million |
| 04 Oct, 2024 | 6.82 | 6.9 | 6.3 | 6.59 | 736.72 Thousand |
| 03 Oct, 2024 | 6.9 | 6.92 | 6.71 | 6.74 | 830.79 Thousand |
| 01 Oct, 2024 | 6.86 | 6.97 | 6.86 | 6.94 | 386.55 Thousand |
| 30 Sep, 2024 | 7.1 | 7.1 | 6.86 | 6.91 | 776.36 Thousand |
| 27 Sep, 2024 | 6.99 | 7.09 | 6.9 | 6.93 | 760.11 Thousand |
| 26 Sep, 2024 | 6.99 | 7.13 | 6.9 | 6.93 | 777.06 Thousand |
| 25 Sep, 2024 | 7.01 | 7.04 | 6.9 | 6.94 | 626.39 Thousand |
| 24 Sep, 2024 | 7.1 | 7.16 | 6.9 | 7.01 | 1 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR