Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.78 | 9.87 | 9.55 | 9.87 | 3.18 Million |
| 02 Feb, 2024 | 8.64 | 9.41 | 8.64 | 9.41 | 6.81 Million |
| 01 Feb, 2024 | 8.96 | 9.0 | 8.32 | 8.59 | 2.76 Million |
| 31 Jan, 2024 | 8.41 | 8.91 | 8.28 | 8.87 | 4.74 Million |
| 30 Jan, 2024 | 7.5 | 8.14 | 7.41 | 8.14 | 2.16 Million |
| 29 Jan, 2024 | 7.41 | 7.55 | 7.18 | 7.41 | 1.83 Million |
| 25 Jan, 2024 | 7.41 | 7.46 | 7.0 | 7.23 | 1.47 Million |
| 24 Jan, 2024 | 7.28 | 7.59 | 7.28 | 7.41 | 755.25 Thousand |
| 23 Jan, 2024 | 7.78 | 7.87 | 7.32 | 7.5 | 1.35 Million |
| 22 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586