Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 7.56
(0.0%)
INR 7.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.41 | 5.64 | 5.18 | 5.64 | 554.19 Thousand |
| 29 Sep, 2023 | 5.41 | 5.5 | 5.18 | 5.41 | 407.88 Thousand |
| 28 Sep, 2023 | 5.55 | 5.55 | 5.41 | 5.41 | 267.7 Thousand |
| 27 Sep, 2023 | 5.55 | 5.64 | 5.41 | 5.5 | 419.87 Thousand |
| 26 Sep, 2023 | 5.68 | 5.77 | 5.46 | 5.55 | 574.12 Thousand |
| 25 Sep, 2023 | 5.82 | 5.87 | 5.64 | 5.68 | 389.22 Thousand |
| 22 Sep, 2023 | 5.77 | 5.96 | 5.73 | 5.77 | 856.92 Thousand |
| 21 Sep, 2023 | 5.92 | 6.05 | 5.83 | 6.01 | 537.9 Thousand |
| 20 Sep, 2023 | 5.97 | 5.97 | 5.79 | 5.92 | 278.27 Thousand |
| 18 Sep, 2023 | 5.92 | 6.01 | 5.83 | 5.92 | 336.05 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586