Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.7 | 6.7 | 6.4 | 6.48 | 671.04 Thousand |
| 21 Oct, 2024 | 6.64 | 6.99 | 6.62 | 6.71 | 543.38 Thousand |
| 18 Oct, 2024 | 6.83 | 6.84 | 6.57 | 6.69 | 731.81 Thousand |
| 17 Oct, 2024 | 7.0 | 7.0 | 6.8 | 6.83 | 629.17 Thousand |
| 16 Oct, 2024 | 6.85 | 7.19 | 6.76 | 7.0 | 1.35 Million |
| 15 Oct, 2024 | 6.79 | 7.02 | 6.72 | 6.8 | 1.63 Million |
| 14 Oct, 2024 | 7.04 | 7.08 | 6.7 | 6.78 | 926.05 Thousand |
| 11 Oct, 2024 | 7.2 | 7.35 | 6.87 | 7.01 | 2 Million |
| 10 Oct, 2024 | 6.54 | 7.29 | 6.44 | 7.12 | 6.86 Million |
| 09 Oct, 2024 | 6.6 | 6.7 | 6.44 | 6.47 | 421.17 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR