Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.0
(2.25%)
INR 5.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.82 | 7.14 | 6.5 | 6.96 | 3.17 Million |
| 15 Mar, 2024 | 7.09 | 7.18 | 6.82 | 6.82 | 1.48 Million |
| 14 Mar, 2024 | 6.82 | 7.32 | 6.82 | 7.18 | 3.18 Million |
| 13 Mar, 2024 | 7.28 | 7.46 | 7.18 | 7.18 | 906.7 Thousand |
| 12 Mar, 2024 | 7.87 | 7.87 | 7.55 | 7.55 | 347.4 Thousand |
| 11 Mar, 2024 | 8.28 | 8.32 | 7.91 | 7.91 | 1.89 Million |
| 07 Mar, 2024 | 8.41 | 8.82 | 8.18 | 8.32 | 2.01 Million |
| 06 Mar, 2024 | 8.73 | 8.78 | 8.41 | 8.41 | 1.54 Million |
| 05 Mar, 2024 | 8.91 | 9.05 | 8.69 | 8.82 | 1.33 Million |
| 04 Mar, 2024 | 9.09 | 9.14 | 8.82 | 8.91 | 1.14 Million |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586