Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.89
(-10.28%)
INR 4.89
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.79 | 7.02 | 6.72 | 6.8 | 1.63 Million |
| 14 Oct, 2024 | 7.04 | 7.08 | 6.7 | 6.78 | 926.05 Thousand |
| 11 Oct, 2024 | 7.2 | 7.35 | 6.87 | 7.01 | 2 Million |
| 10 Oct, 2024 | 6.54 | 7.29 | 6.44 | 7.12 | 6.86 Million |
| 09 Oct, 2024 | 6.6 | 6.7 | 6.44 | 6.47 | 421.17 Thousand |
| 08 Oct, 2024 | 6.17 | 6.54 | 6.01 | 6.4 | 634.27 Thousand |
| 07 Oct, 2024 | 6.64 | 6.69 | 5.8 | 6.18 | 1.42 Million |
| 04 Oct, 2024 | 6.82 | 6.9 | 6.3 | 6.59 | 736.72 Thousand |
| 03 Oct, 2024 | 6.9 | 6.92 | 6.71 | 6.74 | 830.79 Thousand |
| 01 Oct, 2024 | 6.86 | 6.97 | 6.86 | 6.94 | 386.55 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586