Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.55 | 6.63 | 5.53 | 6.17 | 4.78 Million |
| 30 May, 2025 | 5.67 | 5.7 | 5.5 | 5.53 | 422.78 Thousand |
| 29 May, 2025 | 5.58 | 5.67 | 5.5 | 5.61 | 280.44 Thousand |
| 28 May, 2025 | 5.57 | 5.58 | 5.45 | 5.48 | 180.78 Thousand |
| 27 May, 2025 | 5.5 | 5.63 | 5.5 | 5.5 | 376.71 Thousand |
| 26 May, 2025 | 5.58 | 5.62 | 5.45 | 5.51 | 254.63 Thousand |
| 23 May, 2025 | 5.7 | 5.7 | 5.42 | 5.46 | 447.71 Thousand |
| 22 May, 2025 | 5.71 | 5.78 | 5.63 | 5.66 | 453.39 Thousand |
| 21 May, 2025 | 5.52 | 5.7 | 5.43 | 5.59 | 531.44 Thousand |
| 20 May, 2025 | 5.76 | 5.87 | 5.43 | 5.47 | 1.1 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR