Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.67 | 5.69 | 5.55 | 5.6 | 351.68 Thousand |
| 11 Jul, 2025 | 5.77 | 5.84 | 5.59 | 5.67 | 322.75 Thousand |
| 10 Jul, 2025 | 5.85 | 5.85 | 5.69 | 5.72 | 370.71 Thousand |
| 09 Jul, 2025 | 5.71 | 5.85 | 5.71 | 5.78 | 389.7 Thousand |
| 08 Jul, 2025 | 5.73 | 5.75 | 5.66 | 5.71 | 212.08 Thousand |
| 07 Jul, 2025 | 5.85 | 5.89 | 5.66 | 5.69 | 777.74 Thousand |
| 04 Jul, 2025 | 5.54 | 5.93 | 5.53 | 5.79 | 1.93 Million |
| 03 Jul, 2025 | 5.53 | 5.53 | 5.44 | 5.48 | 220.83 Thousand |
| 02 Jul, 2025 | 5.57 | 5.58 | 5.4 | 5.46 | 364.53 Thousand |
| 01 Jul, 2025 | 5.41 | 5.57 | 5.41 | 5.52 | 341.07 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR