Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.98 | 5.09 | 4.87 | 5.03 | 120.02 Thousand |
| 08 Aug, 2025 | 5.1 | 5.15 | 4.91 | 4.97 | 163.16 Thousand |
| 07 Aug, 2025 | 4.91 | 5.15 | 4.79 | 5.02 | 174.95 Thousand |
| 06 Aug, 2025 | 5.18 | 5.18 | 4.28 | 4.89 | 601.08 Thousand |
| 05 Aug, 2025 | 5.2 | 5.2 | 5.06 | 5.11 | 147.87 Thousand |
| 04 Aug, 2025 | 5.2 | 5.24 | 5.02 | 5.1 | 300.99 Thousand |
| 01 Aug, 2025 | 5.48 | 5.48 | 5.01 | 5.14 | 238.99 Thousand |
| 31 Jul, 2025 | 5.3 | 5.36 | 5.25 | 5.31 | 100.45 Thousand |
| 30 Jul, 2025 | 5.51 | 5.52 | 5.32 | 5.35 | 200.12 Thousand |
| 29 Jul, 2025 | 5.23 | 5.49 | 5.23 | 5.45 | 172.63 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR