Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 5.45
(-1.45%)
INR 5.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.22 | 7.38 | 7.12 | 7.15 | 441.6 Thousand |
| 24 Dec, 2024 | 7.25 | 7.36 | 7.09 | 7.21 | 862.03 Thousand |
| 23 Dec, 2024 | 7.4 | 7.48 | 7.2 | 7.23 | 499.69 Thousand |
| 20 Dec, 2024 | 7.6 | 7.65 | 7.3 | 7.37 | 675.23 Thousand |
| 19 Dec, 2024 | 7.69 | 7.69 | 7.45 | 7.52 | 728.61 Thousand |
| 18 Dec, 2024 | 7.74 | 7.8 | 7.51 | 7.56 | 674.33 Thousand |
| 17 Dec, 2024 | 7.94 | 7.98 | 7.68 | 7.7 | 638.33 Thousand |
| 16 Dec, 2024 | 8.03 | 8.15 | 7.84 | 7.92 | 684.47 Thousand |
| 13 Dec, 2024 | 7.9 | 7.97 | 7.59 | 7.89 | 1.06 Million |
| 12 Dec, 2024 | 7.96 | 8.02 | 7.8 | 7.89 | 520 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586