Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.09 | 5.09 | 4.92 | 5.0 | 161.62 Thousand |
| 08 Sep, 2025 | 5.02 | 5.1 | 4.99 | 5.0 | 193.27 Thousand |
| 05 Sep, 2025 | 5.03 | 5.1 | 4.94 | 5.06 | 243.8 Thousand |
| 04 Sep, 2025 | 5.06 | 5.08 | 4.95 | 4.97 | 137.16 Thousand |
| 03 Sep, 2025 | 5.07 | 5.15 | 5.02 | 5.03 | 279.28 Thousand |
| 02 Sep, 2025 | 5.0 | 5.25 | 5.0 | 5.07 | 396.9 Thousand |
| 01 Sep, 2025 | 4.95 | 5.19 | 4.89 | 4.98 | 217.61 Thousand |
| 29 Aug, 2025 | 5.0 | 5.01 | 4.8 | 4.91 | 182.94 Thousand |
| 28 Aug, 2025 | 5.08 | 5.08 | 4.95 | 4.97 | 206.92 Thousand |
| 27 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR