Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 04 Nov, 2025 | 4.65 | 4.68 | 4.5 | 4.52 | 822.33 Thousand |
| 03 Nov, 2025 | 4.72 | 4.72 | 4.63 | 4.65 | 160.41 Thousand |
| 31 Oct, 2025 | 4.73 | 4.73 | 4.61 | 4.65 | 195.15 Thousand |
| 30 Oct, 2025 | 4.73 | 4.74 | 4.62 | 4.66 | 211.18 Thousand |
| 29 Oct, 2025 | 4.65 | 4.74 | 4.58 | 4.67 | 194.93 Thousand |
| 28 Oct, 2025 | 4.73 | 4.75 | 4.58 | 4.63 | 367.72 Thousand |
| 27 Oct, 2025 | 4.98 | 4.98 | 4.68 | 4.71 | 563.5 Thousand |
| 24 Oct, 2025 | 4.76 | 5.13 | 4.76 | 4.9 | 544.63 Thousand |
| 23 Oct, 2025 | 4.79 | 4.87 | 4.66 | 4.84 | 351.59 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR