Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.94
(0.82%)
INR 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.22 | 5.28 | 4.81 | 4.96 | 273.96 Thousand |
| 07 Mar, 2025 | 5.19 | 5.25 | 5.0 | 5.21 | 413.23 Thousand |
| 06 Mar, 2025 | 5.15 | 5.19 | 4.99 | 5.08 | 562.42 Thousand |
| 05 Mar, 2025 | 4.83 | 5.04 | 4.68 | 4.91 | 755.57 Thousand |
| 04 Mar, 2025 | 4.53 | 5.04 | 4.53 | 4.75 | 725.83 Thousand |
| 03 Mar, 2025 | 4.98 | 5.09 | 4.64 | 4.81 | 685.18 Thousand |
| 28 Feb, 2025 | 5.38 | 5.38 | 4.9 | 4.98 | 645.76 Thousand |
| 27 Feb, 2025 | 5.59 | 5.68 | 5.31 | 5.33 | 355.12 Thousand |
| 25 Feb, 2025 | 5.63 | 5.73 | 5.5 | 5.58 | 186.22 Thousand |
| 24 Feb, 2025 | 5.79 | 5.82 | 5.55 | 5.63 | 330.47 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586