Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 75.3 | 76.8 | 73.8 | 73.8 | 134.57 Thousand |
| 09 Mar, 2017 | 79.5 | 81.0 | 76.8 | 76.8 | 137.28 Thousand |
| 08 Mar, 2017 | 81.0 | 82.5 | 79.5 | 79.5 | 66.84 Thousand |
| 07 Mar, 2017 | 82.5 | 84.0 | 81.0 | 82.5 | 61.7 Thousand |
| 06 Mar, 2017 | 85.5 | 86.7 | 81.0 | 84.0 | 156.62 Thousand |
| 03 Mar, 2017 | 84.0 | 86.7 | 81.0 | 84.0 | 147.68 Thousand |
| 02 Mar, 2017 | 85.5 | 86.7 | 84.0 | 84.0 | 90.38 Thousand |
| 01 Mar, 2017 | 84.0 | 86.7 | 82.5 | 86.7 | 211.86 Thousand |
| 28 Feb, 2017 | 82.5 | 88.2 | 82.5 | 84.0 | 84.21 Thousand |
| 27 Feb, 2017 | 86.7 | 86.7 | 85.5 | 85.5 | 79.25 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR