Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 78.0 | 78.0 | 73.8 | 75.3 | 101.02 Thousand |
| 24 Mar, 2017 | 76.8 | 79.5 | 75.3 | 76.8 | 220.76 Thousand |
| 23 Mar, 2017 | 75.3 | 79.5 | 75.3 | 78.0 | 110.52 Thousand |
| 22 Mar, 2017 | 73.8 | 76.8 | 70.8 | 76.8 | 270.16 Thousand |
| 21 Mar, 2017 | 76.8 | 76.8 | 73.8 | 73.8 | 153.21 Thousand |
| 20 Mar, 2017 | 75.3 | 79.5 | 75.3 | 75.3 | 155.15 Thousand |
| 17 Mar, 2017 | 78.0 | 79.5 | 75.3 | 76.8 | 90.91 Thousand |
| 16 Mar, 2017 | 76.8 | 81.0 | 76.8 | 78.0 | 215.14 Thousand |
| 15 Mar, 2017 | 75.3 | 78.0 | 72.3 | 78.0 | 242.38 Thousand |
| 14 Mar, 2017 | 73.8 | 76.8 | 72.3 | 75.3 | 70.91 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR